Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,952.40 | -205.96(-0.79%) |
| HSCEI | 9,173.21 | -85.52(-0.92%) |
| HS Red Chips | 4,108.35 | +2.64(+0.06%) |
| GEM | 20.75 | -0.32(-1.52%) |
| HSI FIN | 47,110.02 | +122.17(+0.26%) |
| HSI UTI | 36,907.78 | +97.04(+0.26%) |
| HSI PROP | 18,271.91 | +6.49(+0.04%) |
| HSI COM&IND | 14,450.13 | -211.64(-1.44%) |
| VHSI | 21.26 | +0.12(+0.57%) |
| HSMBI | 4,063.64 | +39.43(+0.98%) |
| HSMPI | 1,266.02 | -18.12(-1.41%) |
| HSMOGI | 2,096.92 | +2.07(+0.10%) |
| HK Indices are Real Time. Last Update: 2025/11/04 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,960.19 | -16.33(-0.41%) |
| SSE A | 4,152.03 | -17.05(-0.41%) |
| SSE B | 259.69 | -1.04(-0.40%) |
| SSE Cong | 3,647.23 | +35.42(+0.98%) |
| SSE-SZSE 300 | 4,618.70 | -34.70(-0.75%) |
| SSE 50 | 3,012.97 | -3.38(-0.11%) |
| SSE 180 | 10,076.73 | -65.45(-0.65%) |
| SSE 380 | 6,439.94 | -91.89(-1.41%) |
| SSE Dividend | 3,167.21 | +26.19(+0.83%) |
| SSE Mid Cap | 4,622.40 | -24.10(-0.52%) |
| SSE 180 Governance | 1,068.07 | -1.30(-0.12%) |
| SSE Mega-cap | 2,621.40 | -3.83(-0.15%) |
| SSE Industry Top | 3,619.67 | -29.53(-0.81%) |
| SSE Commodity Equity | 3,360.38 | -62.74(-1.83%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/04 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,336.68 | -226.19(-0.48%) |
| NASDAQ | 23,471.47 | -363.25(-1.52%) |
| DAX | 23,945.64 | -186.77(-0.77%) |
| FTSE100 | 9,714.96 | +13.59(+0.14%) |
| CAC | 8,067.53 | -42.26(-0.52%) |
| NIKKEI 225 | 51,497.20 | -914.14(-1.74%) |
| KOSPI | 4,121.74 | -100.13(-2.37%) |
| TAIEX | 28,116.56 | -218.03(-0.77%) |
| AOI | 9,098.20 | -84.30(-0.92%) |
| SET | 1,298.60 | -8.34(-0.64%) |
| KLCI | 1,623.50 | +1.08(+0.07%) |
| STI | 4,422.72 | -21.61(-0.49%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/04 12:47 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/04 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,395.36 | -118.42(-1.13%) |
| HK Private-owned CN Enterprises | 1,642.80 | -25.14(-1.51%) |
| HK State-owned CN Enterprises | 857.23 | +0.10(+0.01%) |
| HKT Mainland Real Estate | 323.33 | -3.49(-1.07%) |
| HKT Mainland Consumption | 1,273.88 | -23.98(-1.85%) |
| HK Div | 3,719.12 | +9.25(+0.25%) |
| RAFI HK 50 | 2,279.92 | +0.51(+0.02%) |
| HK Middle Cap Select | 2,920.04 | -40.59(-1.37%) |
| HK Mainland Enterprises 50 | 3,090.23 | -28.80(-0.92%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/04 15:00 | ||