Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,388.44 | +40.53(+0.15%) |
| HSCEI | 8,876.38 | -5.99(-0.07%) |
| HS Red Chips | 4,614.15 | -15.00(-0.32%) |
| GEM | 18.85 | +0.06(+0.32%) |
| HSI FIN | 54,020.77 | +92.64(+0.17%) |
| HSI UTI | 41,079.51 | -144.08(-0.35%) |
| HSI PROP | 22,766.29 | -3.92(-0.02%) |
| HSI COM&IND | 13,482.39 | +24.07(+0.18%) |
| VHSI | 21.88 | -0.22(-1.00%) |
| HSMBI | 4,262.29 | -8.46(-0.20%) |
| HSMPI | 1,517.94 | -3.73(-0.25%) |
| HSMOGI | 2,470.84 | -5.75(-0.23%) |
| HK Indices are Real Time. Last Update: 2026/05/13 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,242.57 | +28.08(+0.67%) |
| SSE A | 4,448.93 | +29.47(+0.67%) |
| SSE B | 290.14 | +2.15(+0.75%) |
| SSE Cong | 3,389.85 | -30.85(-0.90%) |
| SSE-SZSE 300 | 4,998.34 | +50.29(+1.02%) |
| SSE 50 | 3,047.25 | +3.69(+0.12%) |
| SSE 180 | 10,517.29 | +73.04(+0.70%) |
| SSE 380 | 7,590.87 | +100.87(+1.35%) |
| SSE Dividend | 3,231.47 | -16.28(-0.50%) |
| SSE Mid Cap | 4,847.74 | +47.73(+0.99%) |
| SSE 180 Governance | 1,075.50 | -0.39(-0.04%) |
| SSE Mega-cap | 2,691.19 | -2.48(-0.09%) |
| SSE Industry Top | 3,817.44 | +12.53(+0.33%) |
| SSE Commodity Equity | 4,228.08 | +11.79(+0.28%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/05/13 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,760.56 | +56.09(+0.11%) |
| NASDAQ | 26,402.34 | +314.14(+1.20%) |
| DAX | 24,136.81 | +181.88(+0.76%) |
| FTSE100 | 10,325.35 | +60.03(+0.58%) |
| CAC | 8,007.97 | +28.05(+0.35%) |
| NIKKEI 225 | 63,272.11 | +529.54(+0.84%) |
| KOSPI | 7,844.01 | +200.86(+2.63%) |
| TAIEX | 41,374.50 | -523.82(-1.25%) |
| AOI | 8,880.70 | -28.90(-0.32%) |
| SET | 1,517.26 | +33.70(+2.27%) |
| KLCI | 1,746.31 | -4.25(-0.24%) |
| STI | 5,003.96 | +57.96(+1.17%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/05/13 16:28 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/05/13 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,291.68 | -60.33(-0.65%) |
| HK Private-owned CN Enterprises | 1,466.06 | +6.73(+0.46%) |
| HK State-owned CN Enterprises | 954.75 | -5.93(-0.62%) |
| HKT Mainland Real Estate | 364.85 | -1.35(-0.37%) |
| HKT Mainland Consumption | 1,141.67 | +7.97(+0.70%) |
| HK Div | 4,134.06 | -11.77(-0.28%) |
| RAFI HK 50 | 2,457.01 | -1.58(-0.06%) |
| HK Middle Cap Select | 3,006.48 | -4.94(-0.16%) |
| HK Mainland Enterprises 50 | 2,969.94 | +1.32(+0.04%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/05/13 15:00 | ||