Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,940.96 | -120.03(-0.50%) |
| HSCEI | 8,677.93 | -52.06(-0.60%) |
| HS Red Chips | 4,119.79 | -17.74(-0.43%) |
| GEM | 17.05 | -0.27(-1.56%) |
| HSI FIN | 42,710.79 | -258.18(-0.60%) |
| HSI UTI | 36,558.00 | +23.93(+0.07%) |
| HSI PROP | 17,395.49 | -113.50(-0.65%) |
| HSI COM&IND | 13,386.32 | -61.63(-0.46%) |
| VHSI | 21.99 | -0.44(-1.96%) |
| HSMBI | 4,030.85 | -24.51(-0.60%) |
| HSMPI | 1,337.86 | -17.54(-1.29%) |
| HSMOGI | 1,875.70 | -42.53(-2.22%) |
| HK Indices are Real Time. Last Update: 2025/06/17 14:33 | ||
| China Indices | Last | Change (%) |
| SSE | 3,382.81 | -5.92(-0.17%) |
| SSE A | 3,545.65 | -6.27(-0.18%) |
| SSE B | 255.66 | -0.34(-0.13%) |
| SSE Cong | 3,327.69 | -1.86(-0.06%) |
| SSE-SZSE 300 | 3,867.37 | -6.43(-0.17%) |
| SSE 50 | 2,681.42 | -3.59(-0.13%) |
| SSE 180 | 8,567.24 | -25.26(-0.29%) |
| SSE 380 | 5,413.03 | -19.97(-0.37%) |
| SSE Dividend | 3,077.98 | +0.32(+0.01%) |
| SSE Mid Cap | 3,988.74 | -10.84(-0.27%) |
| SSE 180 Governance | 1,001.61 | +0.41(+0.04%) |
| SSE Mega-cap | 2,159.17 | -6.65(-0.31%) |
| SSE Industry Top | 3,161.08 | -6.55(-0.21%) |
| SSE Commodity Equity | 2,603.47 | +8.27(+0.32%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/06/17 14:14 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,515.09 | +317.30(+0.75%) |
| NASDAQ | 19,701.21 | +294.38(+1.52%) |
| DAX | 23,699.12 | 0.00(0.00%) |
| FTSE100 | 8,875.22 | 0.00(0.00%) |
| CAC | 7,742.24 | 0.00(0.00%) |
| NIKKEI 225 | 38,541.82 | +230.49(+0.60%) |
| KOSPI | 2,950.30 | +3.64(+0.12%) |
| TAIEX | 22,211.59 | +161.69(+0.73%) |
| AOI | 8,763.90 | -11.10(-0.13%) |
| SET | 1,116.20 | +1.71(+0.15%) |
| KLCI | 1,514.11 | -5.88(-0.39%) |
| STI | 3,923.12 | +14.66(+0.38%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/16 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/17 14:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,074.53 | -13.35(-0.13%) |
| HK Private-owned CN Enterprises | 1,553.59 | -9.88(-0.63%) |
| HK State-owned CN Enterprises | 780.72 | -6.22(-0.79%) |
| HKT Mainland Real Estate | 333.17 | -3.78(-1.12%) |
| HKT Mainland Consumption | 1,263.84 | -10.17(-0.80%) |
| HK Div | 3,459.52 | -33.08(-0.95%) |
| RAFI HK 50 | 2,108.93 | -11.46(-0.54%) |
| HK Middle Cap Select | 2,522.39 | -27.15(-1.06%) |
| HK Mainland Enterprises 50 | 2,857.51 | -17.20(-0.60%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/17 14:17 | ||