US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
22,504.68 Last Update: 2025/05/02 16:08
385.27(1.74%) 133.73B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
HS-HSI @EP2
13490.HK -12.121%
JP-HSI @EC2
14357.HK +17.742%
JP-HSI @EC2
14356.HK +23.636%
UB_HSI RP28
64736.HK -55.385%
SG_HSI RP28
65355.HK -56.790%
UB_HSI RC27
68193.HK +62.745%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
+30.000% 3.98M 91D
UBALIBA@EC25
14128.HK
+22.892% 25.52M 67D
UBALIBA@EC25
28377.HK
+29.730% 3.65M 96D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
+34.737% 48.81M 96D
UBXIAMI@EC25
14991.HK
+34.444% 5.64M 96D
UBXIAMI@EC26
14832.HK
+26.667% 5.76M 180D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13628.HK
+21.176% 756.41K 99D
BP-HKEX@EC2
13399.HK
+22.835% 930.29K 91D
CI-HKEX@EC2
28315.HK
+18.182% 331.86K 160D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
29182.HK
+26.549% 4.27M 56D
BPTENCT@EC25
24911.HK
+36.290% 2.36M 39D
DSTENCT@EC26
28490.HK
+11.940% 404.40K 241D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
15898.HK
+7.692% 142.27M 57D
UBMTUAN@EC25
13365.HK
+5.128% 1.07M 86D
JPMTUAN@EC25
13374.HK
+6.667% 127.79M 62D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
54956.HK
+18.000% 757.61K 220D
UB_ALIBARC25
67766.HK
+74.242% 4.81M 102D
UB_ALIBARC26
63505.HK
+27.500% 2.38M 245D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_BYD RC25
65906.HK
+56.098% 1.36M 135D
CT_BYD RC25
68086.HK
+41.509% 1.37M 125D
UB_BYD RC25
65686.HK
+43.182% 704.13K 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
67289.HK
+16.000% 1.85M 157D
MS_MTUANRC26
68034.HK
+11.558% 746.64K 238D
JP_MTUANRC25
66624.HK
+17.391% 2.87M 155D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC25
68004.HK
+75.000% 12.49M 164D
JP_XIAMIRC25
64494.HK
+28.378% 4.77M 111D
JP_XIAMIRC25
67857.HK
+65.657% 12.85M 111D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_XIAMIRP26
60712.HK
-61.905% 972.42K 427D
SG_XIAMIRP27
56288.HK
-27.957% 3.60M 682D
BP_XIAMIRP28
61460.HK
-65.789% 539.06K 705D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CIYKENR@EC25
27035.HK CI 0.022 +0.012 +120.000% 50.40K
CIXPENG@EC25
28054.HK CI 0.180 +0.092 +104.545% 655.29K
SG-MSFT@RC2
10557.HK SG 0.137 +0.070 +104.478% 12.33K
MSALIBA@EC25
27828.HK MS 0.037 +0.017 +85.000% 333.44K
MBHLAND@EC25
25299.HK MB 0.025 +0.011 +78.571% 2.00K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MB-SDWG@EC2
25641.HK MB 0.010 -0.050 -83.333% 0.00
JPLENOV@EC25
15059.HK JP 0.013 -0.019 -59.375% 0.00
SG-MSFT@RP2
10511.HK SG 0.159 -0.176 -52.537% 50.75K
JP-AAC @EC2
13208.HK JP 0.010 -0.008 -44.444% 100.00
SG-HKEX@EP2
29426.HK SG 0.010 -0.007 -41.176% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
15873.HK JP 0.059 -0.008 -11.940% 426.21M
JP-HSI @EC2
14357.HK JP 0.073 +0.011 +17.742% 426.09M
UB-HSI @EC2
15502.HK UB 0.065 +0.007 +12.069% 406.43M
UB-HSI @EP2
16055.HK UB 0.055 -0.011 -16.667% 406.08M
UB-HSI @EP2
15852.HK UB 0.053 -0.010 -15.873% 400.39M
Real Time Quotes. Last updated:2025/05/02 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_ALIBARC25
68284.HK UB 0.103 +0.050 +94.340% 2.60M
JP_TENCTRC26
68134.HK JP 0.054 +0.026 +92.857% 886.43K
JP_TENCTRC26
68397.HK JP 0.065 +0.030 +85.714% 133.45K
SG_HSI RC27
67349.HK SG 0.079 +0.034 +75.556% 27.11M
CI_HSI RC28
68065.HK CI 0.079 +0.034 +75.556% 112.34M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
64044.HK JP 0.010 -0.049 -83.051% 3.85M
HS_HSI RP27
63164.HK HS 0.010 -0.048 -82.759% 256.61M
BP_HSI RP29
63331.HK BP 0.010 -0.046 -82.143% 7.94M
UB_HSI RP27
65715.HK UB 0.010 -0.044 -81.481% 4.51M
HS_HSI RP28
68062.HK HS 0.010 -0.044 -81.481% 64.19K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
65355.HK SG 0.035 -0.046 -56.790% 551.33M
UB_HSI RC27
68193.HK UB 0.083 +0.032 +62.745% 507.88M
UB_HSI RP28
64736.HK UB 0.029 -0.036 -55.385% 502.17M
UB_HSI RP28
65164.HK UB 0.047 -0.040 -45.977% 464.39M
SG_HSI RP28
62849.HK SG 0.051 -0.039 -43.333% 361.62M
Real Time Quotes. Last updated:2025/05/02 16:01
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
28525.HK
0.052 +30.000%
UBALIBA@EC25
14128.HK
0.102 +22.892%
JPXIAMI@EC25
14977.HK
0.128 +34.737%
HS-HSI @EP2
13490.HK
0.058 -12.121%
UBALIBA@EC25
28377.HK
0.048 +29.730%
UB_HSI RP28
64736.HK
0.029 -55.385%
SG_HSI RP28
65355.HK
0.035 -56.790%
UB_HSI RC27
68193.HK
0.083 +62.745%
UB_HSI RP28
64784.HK
0.028 -51.724%
SG_HSI RC27
68416.HK
0.065 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
22,900 - 22,999
22,800 - 22,899
22,700 - 22,799
22,600 - 22,699
22,500 - 22,599
May 2 Close 22,119.41
21,900 - 21,999
21,800 - 21,899
21,700 - 21,799
21,600 - 21,699
21,500 - 21,599
Last Update: 2025-05-02 23:30 Prev. BearPrev. Bull
Market Analysis (02/05/2025)
Turnover Ratio
Call
4.3B 3.2 %
Put
3.2B 2.4 %
Bull
3.7B 2.8 %
Bear
4.7B 3.5 %
Total
15.9B 11.9 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
13065.HK
HS +26.000% May 29
HS-HSI @EC2
13066.HK
HS +18.750% May 29
CT-HSI @EC2
13091.HK
CT +13.846% May 29
SG-HSI @EC2
13151.HK
SG +18.462% May 29
GJ-HSI @EC2
13180.HK
GJ +14.085% May 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
29223.HK
JP 0.000% May 29
JP-HSI @EP2
29224.HK
JP 0.000% May 29
SG-HSI @EP2
29262.HK
SG 0.000% May 29
SG-HSI @EP2
29263.HK
SG 0.000% May 29
UB-HSI @EP2
29268.HK
UB 0.000% May 29
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP +5.333% Jun 27
GJ_HSI RC25
51324.HK
GJ +3.947% Jun 27
BP_HSI RC25
51740.HK
BP +5.333% Jun 27
BP_HSI RC25
53762.HK
BP +4.878% Jun 27
BP_HSI RC25
53764.HK
BP +5.128% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
51817.HK
BP -11.475% May 29
BP_HSI RP25
51818.HK
BP -9.859% May 29
BP_HSI RP25
51819.HK
BP -8.642% May 29
BP_HSI RP25
52883.HK
BP -11.864% May 29
BP_HSI RP25
52885.HK
BP -11.111% May 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.