US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
Peer
News
Dividend
Fundamental
Last  
Range
Updated2025/06/04 11:30
WESTERN SECURITIES
Chg%1  1.335%
Turn.
117.19M
P/E
24.17
Investment Banki...
More »
Peers' Chg%  1.730%
Peers' Turn.
16.77B
Peer Avg. P/E Avg. P/E
40.45
Prev Chg% +1.150%
5D Avg Turn. 15.11B
Performance Distribution
 
5
 
45
 
0
 
0
 
0
Chg%    
Turn.    
Investment Banking & Brokerage
SH/SZ-HK Eligible Stocks Only
Name/ Symbol
Last#
Chg.
Chg. %
Volume
Turnover
P/E
P/B
Yield
Market Cap
Chart
SHENWAN HONGYUAN
10D Hi
4.840 +0.050 +1.044% 45.23M 217.61M 23.05 1.16 1.30% 121.19B
NORHEAST SECURITIES
7.490 +0.060 +0.808% 18.12M 135.13M 20.24 0.92 1.60% 17.53B
GOLDEN DRAGON
5D Hi
12.600 +0.530 +4.391% 36.41M 451.70M No Profit 4.70 0.00% 11.29B
GUOYUAN SECURITIES
10D Hi
7.730 +0.110 +1.444% 17.10M 131.31M 15.16 0.91 2.07% 33.73B
SEALAND SECURITIES
5D Hi
3.840 +0.050 +1.319% 35.94M 136.91M 54.86 1.11 0.94% 24.52B
GF SECURITIES
5D Hi
16.550 +0.200 +1.223% 24.09M 397.49M 14.39 1.04 3.02% 125.88B
CHANGJIANG SECURITIE
5D Hi
6.680 +0.090 +1.366% 24.99M 165.93M 22.27 1.07 2.25% 36.94B
SHANXI SECURITIES
5D Hi
5.700 +0.090 +1.604% 21.08M 119.36M 28.50 1.14 1.75% 20.46B
GUOSHENG FINANCIAL H
12.290 +0.200 +1.654% 14.18M 172.94M 142.08 2.14 0.00% 23.78B
WESTERN SECURITIES
5D Hi
7.590 +0.100 +1.335% 15.53M 117.19M 24.17 1.18 1.32% 33.92B
GUOSEN SECURITIES
10D Hi
11.350 +0.110 +0.979% 10.24M 115.69M 15.76 1.23 3.08% 109.10B
FIRST CAPITAL
5D Hi
6.780 +0.090 +1.345% 36.76M 247.95M 30.82 1.75 1.09% 28.49B
HUAXI SECURITIES
10D Hi
8.430 +0.100 +1.200% 10.19M 85.48M 30.11 0.94 1.01% 22.13B
CHINA GREATWALL SECU
10D Hi
8.090 +0.060 +0.747% 13.23M 106.70M 20.74 1.09 1.61% 32.64B
CHINALIN SECURITIES
5D Hi
13.740 +0.160 +1.178% 4.70M 64.35M 105.69 5.57 0.29% 37.10B
RUIDA FUTURES
3M Hi
18.080 +0.980 +5.731% 17.00M 300.18M 21.02 2.89 1.83% 8.05B
EAST MONEY
5D Hi
21.050 +0.390 +1.888% 165.60M 3.46B 34.58 4.12 0.29% 332.67B
CITIC SECURITIES
5D Hi
25.920 +0.330 +1.290% 41.41M 1.07B 18.38 1.46 2.01% 384.15B
SDIC CAPITAL
10D Hi
7.130 +0.050 +0.706% 13.67M 97.12M 17.39 0.88 1.78% 45.59B
XIANGCAI
8.330 +0.080 +0.970% 36.91M 305.81M 218.06 2.01 0.00% 23.82B
1·2·3
Next
(#) Real-time quote. Last Update: 2025/06/04 11:30
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.